시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,650	150	- 0.95%	8,636	135
09:57	15,650	150	- 0.95%	8,586	134
09:56	15,650	150	- 0.95%	8,561	134
09:55	15,660	140	- 0.89%	8,553	134
09:54	15,650	150	- 0.95%	8,499	133
09:53	15,670	130	- 0.82%	8,233	129
09:52	15,640	160	- 1.01%	8,028	126
09:51	15,650	150	- 0.95%	7,908	124
09:49	15,630	170	- 1.08%	7,597	119
09:48	15,630	170	- 1.08%	7,596	119