시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	15,720	80	- 0.51%	10,944	171
10:08	15,680	120	- 0.76%	10,916	171
10:07	15,650	150	- 0.95%	9,765	153
10:06	15,700	100	- 0.63%	9,604	150
10:05	15,690	110	- 0.70%	9,595	150
10:04	15,690	110	- 0.70%	9,522	149
10:03	15,700	100	- 0.63%	9,468	148
10:02	15,650	150	- 0.95%	9,404	147
10:01	15,650	150	- 0.95%	8,774	137
09:59	15,650	150	- 0.95%	8,773	137