시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,740	60	- 0.38%	31,977	501
14:58	15,750	50	- 0.32%	31,861	499
14:57	15,750	50	- 0.32%	31,843	499
14:56	15,670	130	- 0.82%	31,696	497
14:55	15,770	30	- 0.19%	31,552	494
14:54	15,650	150	- 0.95%	30,854	484
14:53	15,650	150	- 0.95%	30,842	483
14:52	15,660	140	- 0.89%	30,744	482
14:51	15,650	150	- 0.95%	30,592	479
14:50	15,660	140	- 0.89%	30,567	479