시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	15,690	110	- 0.70%	12,119	190
10:18	15,690	110	- 0.70%	12,092	189
10:17	15,690	110	- 0.70%	12,059	189
10:16	15,690	110	- 0.70%	11,930	187
10:15	15,730	70	- 0.44%	11,922	187
10:14	15,680	120	- 0.76%	11,476	180
10:13	15,680	120	- 0.76%	11,423	179
10:12	15,670	130	- 0.82%	11,364	178
10:11	15,690	110	- 0.70%	11,344	177
10:10	15,670	130	- 0.82%	10,961	171