시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	15,650	150	- 0.95%	13,148	206
10:28	15,670	130	- 0.82%	13,140	206
10:27	15,670	130	- 0.82%	12,815	201
10:26	15,670	130	- 0.82%	12,758	200
10:25	15,680	120	- 0.76%	12,639	198
10:24	15,670	130	- 0.82%	12,429	195
10:23	15,690	110	- 0.70%	12,336	193
10:22	15,690	110	- 0.70%	12,225	191
10:21	15,690	110	- 0.70%	12,201	191
10:20	15,710	90	- 0.57%	12,161	190