시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,650	150	- 0.95%	15,609	244
10:38	15,650	150	- 0.95%	15,581	244
10:37	15,650	150	- 0.95%	15,538	243
10:36	15,650	150	- 0.95%	15,535	243
10:35	15,640	160	- 1.01%	15,471	242
10:34	15,730	70	- 0.44%	15,139	237
10:33	15,680	120	- 0.76%	15,096	236
10:32	15,740	60	- 0.38%	15,084	236
10:31	15,650	150	- 0.95%	13,348	209
10:30	15,650	150	- 0.95%	13,248	207