시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,660	140	- 0.89%	16,068	252
10:49	15,660	140	- 0.89%	16,043	251
10:48	15,650	150	- 0.95%	16,010	251
10:47	15,650	150	- 0.95%	15,898	249
10:46	15,650	150	- 0.95%	15,896	249
10:45	15,650	150	- 0.95%	15,853	248
10:44	15,650	150	- 0.95%	15,780	247
10:43	15,640	160	- 1.01%	15,752	247
10:42	15,650	150	- 0.95%	15,725	246
10:41	15,650	150	- 0.95%	15,612	244