시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	15,660	140	- 0.89%	16,876	264
11:01	15,690	110	- 0.70%	16,853	264
11:00	15,650	150	- 0.95%	16,656	261
10:57	15,650	150	- 0.95%	16,527	259
10:56	15,650	150	- 0.95%	16,526	259
10:55	15,650	150	- 0.95%	16,245	254
10:54	15,650	150	- 0.95%	16,210	254
10:53	15,660	140	- 0.89%	16,189	253
10:52	15,650	150	- 0.95%	16,148	253
10:51	15,660	140	- 0.89%	16,139	253