시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	15,660	140	- 0.89%	17,448	273
11:12	15,660	140	- 0.89%	17,314	271
11:11	15,680	120	- 0.76%	17,269	270
11:10	15,690	110	- 0.70%	17,252	270
11:09	15,660	140	- 0.89%	17,166	269
11:08	15,660	140	- 0.89%	17,053	267
11:07	15,670	130	- 0.82%	17,028	267
11:06	15,690	110	- 0.70%	16,988	266
11:05	15,660	140	- 0.89%	16,943	265
11:04	15,660	140	- 0.89%	16,911	265