시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	15,700	100	- 0.63%	17,902	280
11:23	15,740	60	- 0.38%	17,863	280
11:22	15,690	110	- 0.70%	17,795	279
11:21	15,700	100	- 0.63%	17,774	278
11:20	15,680	120	- 0.76%	17,739	278
11:19	15,730	70	- 0.44%	17,717	277
11:18	15,660	140	- 0.89%	17,653	276
11:17	15,700	100	- 0.63%	17,577	275
11:16	15,730	70	- 0.44%	17,553	275
11:15	15,730	70	- 0.44%	17,543	275