시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	15,760	40	- 0.25%	19,372	303
11:34	15,750	50	- 0.32%	19,350	303
11:33	15,780	20	- 0.13%	19,329	303
11:32	15,700	100	- 0.63%	18,151	284
11:31	15,730	70	- 0.44%	18,142	284
11:30	15,680	120	- 0.76%	18,109	284
11:29	15,740	60	- 0.38%	18,040	282
11:28	15,680	120	- 0.76%	18,014	282
11:27	15,690	110	- 0.70%	17,969	281
11:26	15,700	100	- 0.63%	17,916	280