시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	15,760	40	- 0.25%	20,839	327
11:44	15,770	30	- 0.19%	20,815	326
11:43	15,750	50	- 0.32%	20,726	325
11:42	15,750	50	- 0.32%	20,706	324
11:41	15,750	50	- 0.32%	20,675	324
11:40	15,760	40	- 0.25%	20,627	323
11:39	15,770	30	- 0.19%	20,319	318
11:38	15,780	20	- 0.13%	20,219	317
11:37	15,770	30	- 0.19%	19,780	310
11:36	15,770	30	- 0.19%	19,403	304