시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	15,740	60	- 0.38%	21,738	341
11:54	15,740	60	- 0.38%	21,716	340
11:53	15,740	60	- 0.38%	21,662	339
11:52	15,750	50	- 0.32%	21,473	337
11:51	15,750	50	- 0.32%	21,446	336
11:50	15,770	30	- 0.19%	21,425	336
11:49	15,780	20	- 0.13%	21,398	335
11:48	15,780	20	- 0.13%	21,386	335
11:47	15,790	10	- 0.06%	21,278	333
11:46	15,780	20	- 0.13%	21,161	332