시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,670	130	- 0.82%	32,676	512
15:09	15,740	60	- 0.38%	32,624	511
15:08	15,740	60	- 0.38%	32,614	511
15:07	15,750	50	- 0.32%	32,259	506
15:06	15,750	50	- 0.32%	32,252	505
15:05	15,740	60	- 0.38%	32,168	504
15:03	15,730	70	- 0.44%	32,165	504
15:02	15,730	70	- 0.44%	32,158	504
15:01	15,730	70	- 0.44%	32,120	503
15:00	15,720	80	- 0.51%	32,076	503