시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,720	80	- 0.51%	22,142	347
12:04	15,710	90	- 0.57%	22,117	347
12:03	15,710	90	- 0.57%	22,078	346
12:02	15,700	100	- 0.63%	22,059	346
12:01	15,720	80	- 0.51%	22,036	345
12:00	15,740	60	- 0.38%	21,949	344
11:59	15,750	50	- 0.32%	21,877	343
11:58	15,740	60	- 0.38%	21,845	342
11:57	15,740	60	- 0.38%	21,837	342
11:56	15,740	60	- 0.38%	21,760	341