시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	15,700	100	- 0.63%	22,723	356
12:16	15,700	100	- 0.63%	22,705	356
12:15	15,700	100	- 0.63%	22,649	355
12:14	15,700	100	- 0.63%	22,620	355
12:13	15,700	100	- 0.63%	22,576	354
12:11	15,690	110	- 0.70%	22,419	351
12:10	15,700	100	- 0.63%	22,410	351
12:08	15,700	100	- 0.63%	22,259	349
12:07	15,700	100	- 0.63%	22,211	348
12:06	15,700	100	- 0.63%	22,164	347