시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	15,680	120	- 0.76%	23,088	362
12:27	15,690	110	- 0.70%	23,054	361
12:26	15,680	120	- 0.76%	23,009	361
12:24	15,690	110	- 0.70%	22,970	360
12:23	15,700	100	- 0.63%	22,933	359
12:22	15,690	110	- 0.70%	22,888	359
12:21	15,690	110	- 0.70%	22,872	359
12:20	15,690	110	- 0.70%	22,837	358
12:19	15,690	110	- 0.70%	22,823	358
12:18	15,690	110	- 0.70%	22,771	357