시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,670	130	- 0.82%	23,429	367
12:37	15,670	130	- 0.82%	23,394	367
12:36	15,680	120	- 0.76%	23,379	366
12:35	15,680	120	- 0.76%	23,346	366
12:34	15,680	120	- 0.76%	23,329	366
12:33	15,690	110	- 0.70%	23,285	365
12:32	15,680	120	- 0.76%	23,222	364
12:31	15,680	120	- 0.76%	23,208	364
12:30	15,680	120	- 0.76%	23,173	363
12:29	15,680	120	- 0.76%	23,112	362