시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,680	120	- 0.76%	24,099	378
12:47	15,650	150	- 0.95%	24,016	376
12:46	15,670	130	- 0.82%	23,671	371
12:45	15,680	120	- 0.76%	23,651	371
12:44	15,680	120	- 0.76%	23,633	370
12:43	15,680	120	- 0.76%	23,578	370
12:42	15,670	130	- 0.82%	23,529	369
12:41	15,670	130	- 0.82%	23,499	368
12:40	15,670	130	- 0.82%	23,476	368
12:39	15,670	130	- 0.82%	23,448	368