시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,650	150	- 0.95%	24,395	382
12:57	15,660	140	- 0.89%	24,376	382
12:56	15,660	140	- 0.89%	24,318	381
12:55	15,670	130	- 0.82%	24,309	381
12:54	15,660	140	- 0.89%	24,282	381
12:53	15,670	130	- 0.82%	24,215	380
12:52	15,660	140	- 0.89%	24,197	379
12:51	15,660	140	- 0.89%	24,177	379
12:50	15,660	140	- 0.89%	24,143	378
12:49	15,660	140	- 0.89%	24,132	378