시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	15,650	150	- 0.95%	25,998	407
13:13	15,650	150	- 0.95%	25,892	406
13:12	15,650	150	- 0.95%	25,825	405
13:11	15,640	160	- 1.01%	25,525	400
13:09	15,650	150	- 0.95%	25,378	398
13:05	15,650	150	- 0.95%	25,278	396
13:04	15,640	160	- 1.01%	24,981	392
13:03	15,690	110	- 0.70%	24,609	386
13:01	15,640	160	- 1.01%	24,435	383
12:59	15,650	150	- 0.95%	24,423	383