시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	15,650	150	- 0.95%	26,728	419
13:25	15,670	130	- 0.82%	26,719	419
13:24	15,650	150	- 0.95%	26,653	418
13:23	15,650	150	- 0.95%	26,638	417
13:22	15,650	150	- 0.95%	26,586	417
13:21	15,650	150	- 0.95%	26,565	416
13:20	15,650	150	- 0.95%	26,515	416
13:19	15,650	150	- 0.95%	26,294	412
13:17	15,650	150	- 0.95%	26,111	409
13:16	15,650	150	- 0.95%	26,048	408