시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	15,650	150	- 0.95%	27,151	426
13:36	15,650	150	- 0.95%	27,084	424
13:35	15,690	110	- 0.70%	27,080	424
13:34	15,660	140	- 0.89%	27,023	424
13:33	15,660	140	- 0.89%	27,002	423
13:32	15,650	150	- 0.95%	26,954	422
13:30	15,660	140	- 0.89%	26,935	422
13:29	15,660	140	- 0.89%	26,871	421
13:28	15,650	150	- 0.95%	26,798	420
13:27	15,650	150	- 0.95%	26,797	420