시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	15,680	120	- 0.76%	27,560	432
13:47	15,680	120	- 0.76%	27,514	431
13:46	15,680	120	- 0.76%	27,482	431
13:45	15,680	120	- 0.76%	27,448	430
13:44	15,680	120	- 0.76%	27,423	430
13:43	15,660	140	- 0.89%	27,368	429
13:42	15,650	150	- 0.95%	27,304	428
13:41	15,690	110	- 0.70%	27,281	428
13:40	15,660	140	- 0.89%	27,241	427
13:39	15,650	150	- 0.95%	27,178	426