시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,670	130	- 0.82%	33,407	524
15:19	15,740	60	- 0.38%	33,055	518
15:18	15,740	60	- 0.38%	32,912	516
15:17	15,730	70	- 0.44%	32,876	515
15:16	15,740	60	- 0.38%	32,859	515
15:15	15,730	70	- 0.44%	32,823	514
15:14	15,670	130	- 0.82%	32,796	514
15:13	15,730	70	- 0.44%	32,783	514
15:12	15,730	70	- 0.44%	32,775	514
15:11	15,740	60	- 0.38%	32,686	512