시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,480	20	- 0.36%	49,040	268
15:19	5,470	30	- 0.55%	44,979	246
15:18	5,460	40	- 0.73%	44,965	246
15:11	5,460	40	- 0.73%	44,947	246
15:10	5,460	40	- 0.73%	44,926	246
15:05	5,460	40	- 0.73%	44,924	246
15:04	5,450	50	- 0.91%	44,424	243
15:03	5,450	50	- 0.91%	44,163	242
15:00	5,440	60	- 1.09%	44,161	242
14:57	5,440	60	- 1.09%	44,160	242