시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,190	120	- 0.90%	4,261	56
09:58	13,190	120	- 0.90%	4,260	56
09:57	13,190	120	- 0.90%	4,256	56
09:50	13,170	140	- 1.05%	3,952	52
09:49	13,160	150	- 1.13%	3,851	51
09:48	13,150	160	- 1.20%	3,843	50
09:47	13,130	180	- 1.35%	3,842	50
09:46	13,110	200	- 1.50%	3,840	50
09:44	13,080	230	- 1.73%	3,568	47
09:43	13,110	200	- 1.50%	3,567	47