시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	13,150	160	- 1.20%	4,348	57
10:33	13,170	140	- 1.05%	4,328	57
10:32	13,160	150	- 1.13%	4,326	57
10:29	13,170	140	- 1.05%	4,325	57
10:28	13,160	150	- 1.13%	4,324	57
10:27	13,180	130	- 0.98%	4,318	57
10:16	13,190	120	- 0.90%	4,311	57
10:12	13,200	110	- 0.83%	4,310	57
10:08	13,200	110	- 0.83%	4,300	56
10:01	13,220	90	- 0.68%	4,293	56