시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	13,280	30	- 0.23%	6,703	88
10:50	13,250	60	- 0.45%	6,043	80
10:48	13,240	70	- 0.53%	5,710	75
10:47	13,250	60	- 0.45%	5,553	73
10:46	13,250	60	- 0.45%	5,453	72
10:45	13,190	120	- 0.90%	5,153	68
10:44	13,210	100	- 0.75%	5,052	66
10:42	13,170	140	- 1.05%	4,452	58
10:38	13,170	140	- 1.05%	4,352	57
10:36	13,170	140	- 1.05%	4,350	57