시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	13,270	40	- 0.30%	7,711	102
11:36	13,270	40	- 0.30%	7,701	102
11:32	13,240	70	- 0.53%	7,691	101
11:23	13,240	70	- 0.53%	7,681	101
11:16	13,280	30	- 0.23%	7,604	100
11:05	13,270	40	- 0.30%	7,603	100
10:57	13,310	0	0.00%	7,569	100
10:56	13,310	0	0.00%	7,565	100
10:55	13,260	50	- 0.38%	7,265	96
10:54	13,320	10	+ 0.08%	7,113	94