시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,270	40	- 0.30%	8,402	111
12:23	13,270	40	- 0.30%	8,400	111
12:20	13,200	110	- 0.83%	8,399	111
12:16	13,220	90	- 0.68%	8,398	111
12:15	13,170	140	- 1.05%	8,397	111
12:14	13,200	110	- 0.83%	8,196	108
12:11	13,240	70	- 0.53%	7,976	105
11:55	13,250	60	- 0.45%	7,789	103
11:53	13,300	10	- 0.08%	7,788	103
11:52	13,300	10	- 0.08%	7,768	102