시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	13,200	110	- 0.83%	8,786	116
13:07	13,190	120	- 0.90%	8,686	115
13:04	13,200	110	- 0.83%	8,680	114
13:02	13,190	120	- 0.90%	8,670	114
13:01	13,190	120	- 0.90%	8,668	114
13:00	13,190	120	- 0.90%	8,665	114
12:59	13,190	120	- 0.90%	8,662	114
12:54	13,190	120	- 0.90%	8,660	114
12:50	13,190	120	- 0.90%	8,659	114
12:49	13,190	120	- 0.90%	8,528	112