시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,220	90	- 0.68%	8,892	117
14:26	13,210	100	- 0.75%	8,891	117
14:21	13,210	100	- 0.75%	8,885	117
14:16	13,210	100	- 0.75%	8,878	117
14:11	13,210	100	- 0.75%	8,871	117
14:06	13,210	100	- 0.75%	8,864	117
14:05	13,230	80	- 0.60%	8,857	117
13:58	13,210	100	- 0.75%	8,853	117
13:17	13,210	100	- 0.75%	8,843	117
13:15	13,210	100	- 0.75%	8,836	117