시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,180	130	- 0.98%	10,070	133
14:53	13,180	130	- 0.98%	10,036	132
14:52	13,170	140	- 1.05%	9,934	131
14:51	13,170	140	- 1.05%	9,924	131
14:50	13,170	140	- 1.05%	9,893	130
14:49	13,220	90	- 0.68%	9,011	119
14:45	13,220	90	- 0.68%	9,005	119
14:39	13,220	90	- 0.68%	8,994	119
14:36	13,230	80	- 0.60%	8,954	118
14:32	13,220	90	- 0.68%	8,952	118