시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,120	190	- 1.43%	2,958	39
09:41	13,110	200	- 1.50%	1,964	26
09:40	13,140	170	- 1.28%	1,452	19
09:38	13,140	170	- 1.28%	1,245	16
09:37	13,140	170	- 1.28%	1,080	14
09:35	13,160	150	- 1.13%	733	10
09:33	13,160	150	- 1.13%	717	9
09:31	13,170	140	- 1.05%	565	7
09:27	13,170	140	- 1.05%	474	6
09:20	13,170	140	- 1.05%	464	6