시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,140	170	- 1.28%	11,026	145
15:17	13,160	150	- 1.13%	10,824	143
15:15	13,140	170	- 1.28%	10,797	142
15:14	13,160	150	- 1.13%	10,796	142
15:13	13,160	150	- 1.13%	10,795	142
15:12	13,140	170	- 1.28%	10,766	142
15:10	13,160	150	- 1.13%	10,317	136
15:05	13,190	120	- 0.90%	10,316	136
15:02	13,190	120	- 0.90%	10,314	136
15:01	13,180	130	- 0.98%	10,214	135