시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	17,320	490	+ 2.91%	50,067	858
13:56	17,330	500	+ 2.97%	50,052	858
13:55	17,340	510	+ 3.03%	50,046	858
13:54	17,330	500	+ 2.97%	50,040	857
13:53	17,340	510	+ 3.03%	49,981	856
13:52	17,340	510	+ 3.03%	49,975	856
13:50	17,340	510	+ 3.03%	49,789	853
13:48	17,340	510	+ 3.03%	49,486	848
13:47	17,330	500	+ 2.97%	48,919	838
13:46	17,340	510	+ 3.03%	48,816	836