시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,340	510	+ 3.03%	51,744	887
14:07	17,350	520	+ 3.09%	51,603	885
14:06	17,310	480	+ 2.85%	50,459	865
14:05	17,320	490	+ 2.91%	50,365	863
14:04	17,330	500	+ 2.97%	50,164	860
14:03	17,330	500	+ 2.97%	50,154	859
14:02	17,330	500	+ 2.97%	50,148	859
14:01	17,320	490	+ 2.91%	50,139	859
14:00	17,320	490	+ 2.91%	50,133	859
13:59	17,330	500	+ 2.97%	50,068	858