시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	17,300	470	+ 2.79%	53,751	922
14:18	17,310	480	+ 2.85%	53,509	918
14:17	17,300	470	+ 2.79%	53,504	918
14:16	17,300	470	+ 2.79%	53,499	917
14:15	17,300	470	+ 2.79%	52,796	905
14:14	17,330	500	+ 2.97%	52,060	893
14:13	17,340	510	+ 3.03%	51,908	890
14:11	17,340	510	+ 3.03%	51,767	887
14:10	17,320	490	+ 2.91%	51,762	887
14:09	17,310	480	+ 2.85%	51,754	887