시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	17,310	480	+ 2.85%	57,795	992
14:28	17,330	500	+ 2.97%	56,656	972
14:27	17,330	500	+ 2.97%	56,651	972
14:26	17,330	500	+ 2.97%	56,646	972
14:25	17,300	470	+ 2.79%	56,641	972
14:24	17,300	470	+ 2.79%	55,857	958
14:23	17,310	480	+ 2.85%	55,303	949
14:22	17,290	460	+ 2.73%	54,788	940
14:21	17,300	470	+ 2.79%	53,788	922
14:20	17,300	470	+ 2.79%	53,768	922