시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	17,320	490	+ 2.91%	59,997	1,030
14:38	17,300	470	+ 2.79%	59,985	1,030
14:37	17,310	480	+ 2.85%	59,085	1,014
14:36	17,310	480	+ 2.85%	58,791	1,009
14:35	17,320	490	+ 2.91%	58,271	1,000
14:34	17,320	490	+ 2.91%	58,227	999
14:33	17,320	490	+ 2.91%	58,209	999
14:32	17,320	490	+ 2.91%	58,185	999
14:31	17,320	490	+ 2.91%	58,171	998
14:30	17,310	480	+ 2.85%	58,161	998