시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	17,280	450	+ 2.67%	67,601	1,161
14:48	17,300	470	+ 2.79%	67,447	1,159
14:47	17,300	470	+ 2.79%	67,384	1,158
14:46	17,300	470	+ 2.79%	65,759	1,130
14:45	17,330	500	+ 2.97%	64,989	1,116
14:44	17,310	480	+ 2.85%	63,479	1,090
14:43	17,330	500	+ 2.97%	60,465	1,038
14:42	17,310	480	+ 2.85%	60,407	1,037
14:41	17,300	470	+ 2.79%	60,381	1,037
14:40	17,300	470	+ 2.79%	60,149	1,033