시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	17,010	180	+ 1.07%	2,677	45
09:05	17,010	180	+ 1.07%	2,647	45
09:04	17,080	250	+ 1.49%	2,433	41
09:03	17,040	210	+ 1.25%	1,316	22
09:02	16,950	120	+ 0.71%	1,307	22
09:01	16,950	120	+ 0.71%	1,282	22
09:00	16,870	40	+ 0.24%	906	15