시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	17,290	460	+ 2.73%	68,590	1,179
14:58	17,290	460	+ 2.73%	68,578	1,178
14:57	17,290	460	+ 2.73%	68,571	1,178
14:56	17,290	460	+ 2.73%	68,559	1,178
14:55	17,280	450	+ 2.67%	68,554	1,178
14:54	17,290	460	+ 2.73%	68,509	1,177
14:53	17,300	470	+ 2.79%	68,496	1,177
14:52	17,280	450	+ 2.67%	68,059	1,169
14:51	17,280	450	+ 2.67%	67,645	1,162
14:50	17,280	450	+ 2.67%	67,628	1,162