시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	17,050	220	+ 1.31%	10,898	186
09:17	17,050	220	+ 1.31%	10,616	181
09:16	17,050	220	+ 1.31%	9,775	167
09:15	17,050	220	+ 1.31%	4,527	77
09:14	17,050	220	+ 1.31%	4,473	76
09:13	17,050	220	+ 1.31%	4,196	71
09:10	17,050	220	+ 1.31%	3,787	64
09:09	17,080	250	+ 1.49%	3,785	64
09:08	17,000	170	+ 1.01%	3,417	58
09:07	17,040	210	+ 1.25%	3,168	54