시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	17,120	290	+ 1.72%	12,944	221
09:28	17,110	280	+ 1.66%	12,941	221
09:27	17,100	270	+ 1.60%	12,554	214
09:26	17,100	270	+ 1.60%	12,548	214
09:24	17,070	240	+ 1.43%	12,528	214
09:23	17,100	270	+ 1.60%	12,508	213
09:22	17,100	270	+ 1.60%	11,562	197
09:21	17,050	220	+ 1.31%	11,390	194
09:20	17,050	220	+ 1.31%	11,273	192
09:19	17,050	220	+ 1.31%	10,981	187