시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	17,030	200	+ 1.19%	15,843	270
09:41	17,110	280	+ 1.66%	14,877	254
09:40	17,110	280	+ 1.66%	14,854	253
09:39	17,120	290	+ 1.72%	14,790	252
09:38	17,120	290	+ 1.72%	14,639	250
09:35	17,120	290	+ 1.72%	14,575	249
09:33	17,150	320	+ 1.90%	14,346	245
09:32	17,140	310	+ 1.84%	13,355	228
09:31	17,140	310	+ 1.84%	13,354	228
09:30	17,160	330	+ 1.96%	13,176	225