시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	17,000	170	+ 1.01%	17,721	302
10:02	17,000	170	+ 1.01%	17,698	302
10:01	17,030	200	+ 1.19%	17,638	301
10:00	17,030	200	+ 1.19%	17,616	300
09:54	17,030	200	+ 1.19%	17,614	300
09:53	16,970	140	+ 0.83%	17,515	299
09:52	16,990	160	+ 0.95%	17,494	298
09:51	17,010	180	+ 1.07%	17,350	296
09:50	17,000	170	+ 1.01%	17,343	296
09:46	17,030	200	+ 1.19%	15,988	273