시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	17,050	220	+ 1.31%	19,227	328
10:16	17,090	260	+ 1.55%	19,084	325
10:15	17,030	200	+ 1.19%	19,075	325
10:13	17,010	180	+ 1.07%	18,561	317
10:12	17,050	220	+ 1.31%	18,483	315
10:10	17,070	240	+ 1.43%	18,408	314
10:07	16,990	160	+ 0.95%	18,405	314
10:06	16,990	160	+ 0.95%	18,399	314
10:05	16,980	150	+ 0.89%	18,344	313
10:04	16,870	40	+ 0.24%	18,325	312