시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	17,200	370	+ 2.20%	23,929	409
10:28	17,190	360	+ 2.14%	22,685	387
10:27	17,180	350	+ 2.08%	22,328	381
10:25	17,190	360	+ 2.14%	22,220	379
10:23	17,190	360	+ 2.14%	22,219	379
10:22	17,140	310	+ 1.84%	21,033	359
10:21	17,130	300	+ 1.78%	20,822	355
10:20	17,090	260	+ 1.55%	20,132	343
10:19	17,100	270	+ 1.60%	20,051	342
10:18	17,110	280	+ 1.66%	19,752	337